Asset Class Navigation

ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 58.65 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 34.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 45.25 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 39.35 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.10 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 56.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 79.70 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 76.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 52.60 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 30.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 32.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 43.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 39.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 50.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 80.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 77.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 54.50 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 35.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 43.40 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 39.25 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 51.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 78.25 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 75.95 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 49.20 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 36.55 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 33.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 43.30 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 39.15 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 31.85 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 32.10 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 51.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 78.00 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 75.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 49.75 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 42.45 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 38.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 34.40 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 50.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 78.80 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 75.30 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 46.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 38.80 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 33.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 36.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 47.65 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 42.10 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 34.45 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 39.65 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 57.45 - - - 0 - 16:00:00 CT
19 Feb 2017