Asset Class Navigation

ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 55.35 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 49.60 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 28.60 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 24.05 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 45.15 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 59.85 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - 63.75 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - 42.90 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - 18.20 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - 47.20 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - 62.85 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - 65.10 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - 41.30 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - 32.65 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - 17.25 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - 21.15 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - 42.95 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - 63.20 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - 68.20 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - 43.20 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - 44.50 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - 66.50 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - 66.00 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - 48.00 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - 27.45 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - 41.10 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - 69.35 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Jan 2017