Asset Class Navigation

ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 70.85 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 71.45 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 52.65 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 39.70 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 36.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 46.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 43.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 40.40 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 58.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 85.10 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 82.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 57.05 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 30.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 43.40 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 36.75 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 54.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 79.50 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 76.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 51.40 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 34.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 42.30 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 49.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 75.20 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 72.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 47.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 42.10 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 49.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 75.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 73.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 48.80 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 35.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 32.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 41.40 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 37.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 49.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 78.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 75.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 51.35 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 41.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 49.20 - - - 0 - 16:45:00 CT
19 Jan 2017