Asset Class Navigation

ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 58.50 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 36.50 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 37.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 33.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 35.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 45.65 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 42.35 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 34.55 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 40.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 57.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 81.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 77.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 53.50 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 37.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 31.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 34.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 43.80 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 42.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 35.55 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 52.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 81.10 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 78.45 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 55.45 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 36.45 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 31.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 34.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 44.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 40.40 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 32.35 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 51.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 79.15 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 76.80 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 50.15 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 32.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 43.90 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 40.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 36.55 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 52.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 79.30 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 77.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 50.95 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 37.45 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 32.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 34.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 43.10 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 39.75 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 36.60 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 51.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 79.10 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 76.90 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 50.45 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 37.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 32.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 34.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 43.40 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 31.75 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 36.50 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 51.75 - - - 0 - 16:00:00 CT
19 Feb 2017