Asset Class Navigation

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 55.55 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 57.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 42.40 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 26.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 46.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 64.05 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 63.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 43.80 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 28.10 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 58.15 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 57.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 27.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 56.80 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 56.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 26.05 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 58.00 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 57.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 19.25 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 36.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 56.05 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 55.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 37.80 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 19.65 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
19 Jan 2017