Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.37 33.85 0 756
DEC 17 - - - - -.25 55.08 0 720
JAN 18 - - - - UNCH 79.50 0 1,298
FEB 18 - - - - UNCH 77.40 0 1,180
MAR 18 - - - - +.37 51.00 0 1,298
APR 18 - - - - +.05 33.38 0 1,239
MAY 18 - - - - +.28 30.23 0 1,298
JUN 18 - - - - UNCH 31.18 0 1,239
JLY 18 - - - - UNCH 39.65 0 1,239
AUG 18 - - - - UNCH 37.45 0 1,357
SEP 18 - - - - +.35 31.10 0 1,121
OCT 18 - - - - +.15 31.15 0 1,357
NOV 18 - - - - UNCH 34.85 0 1,239
DEC 18 - - - - +.10 55.35 0 1,180
JAN 19 - - - - +.21 79.53 0 858
FEB 19 - - - - +.19 78.67 0 780
MAR 19 - - - - UNCH 49.50 0 714
APR 19 - - - - UNCH 32.00 0 528
MAY 19 - - - - UNCH 29.00 0 528
JUN 19 - - - - UNCH 30.50 0 480
JLY 19 - - - - UNCH 39.10 0 528
AUG 19 - - - - UNCH 37.40 0 528
SEP 19 - - - - UNCH 30.50 0 480
OCT 19 - - - - +.08 30.33 0 552
NOV 19 - - - - +.09 34.89 0 480
DEC 19 - - - - +.14 51.79 0 504
JAN 20 - - - - -.01 78.59 0 726
FEB 20 - - - - -.01 77.68 0 660
MAR 20 - - - - +.05 50.86 0 726
APR 20 - - - - +.04 33.17 0 726
MAY 20 - - - - +.03 29.94 0 660
JUN 20 - - - - +.04 31.56 0 726
JLY 20 - - - - +.05 39.37 0 759
AUG 20 - - - - +.05 37.66 0 693
SEP 20 - - - - +.04 31.71 0 693
OCT 20 - - - - +.03 29.74 0 726
NOV 20 - - - - +.04 34.78 0 660
DEC 20 - - - - +.06 54.54 0 726
JAN 21 - - - - -.33 78.48 0 500
FEB 21 - - - - -.33 77.63 0 500
MAR 21 - - - - -.15 50.41 0 575
APR 21 - - - - -.10 32.86 0 550
MAY 21 - - - - -.09 29.67 0 500
JUN 21 - - - - -.10 31.26 0 550
JLY 21 - - - - -.12 39.14 0 525
AUG 21 - - - - -.12 37.34 0 550
SEP 21 - - - - -.10 31.36 0 525
OCT 21 - - - - -.09 29.37 0 525
NOV 21 - - - - -.11 34.50 0 525
DEC 21 - - - - -.17 55.99 0 575
Total - 38,362