Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 70.75 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 51.55 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 38.95 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 33.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 45.35 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 42.15 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 33.85 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 57.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 82.70 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 81.30 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 55.50 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 36.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 30.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 34.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 43.65 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 42.35 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 33.25 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 35.75 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 53.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 78.20 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 76.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 50.30 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 29.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 41.05 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 38.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 33.45 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 48.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 75.25 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 73.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 47.60 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 32.95 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 41.65 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 38.65 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 30.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 33.85 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 49.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 74.80 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 73.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 46.95 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 34.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 30.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 40.60 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 40.30 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 30.85 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 30.50 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 34.10 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 49.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 73.85 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 72.30 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 46.80 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 32.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 40.60 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 38.35 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 30.55 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 30.85 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 33.95 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 49.15 - - - 0 - 16:00:00 CT
15 Jan 2017