Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 83.67 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 42.55 - - - 0 No Limit 17:58:31 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 34.55 - - - 0 No Limit 17:59:03 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 42.00 - - - 0 No Limit 17:58:37 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 52.65 - - - 0 No Limit 17:58:33 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 45.00 - - - 0 No Limit 17:58:21 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 37.95 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 40.00 - - - 0 No Limit 17:58:54 CT
04 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 60.00 - - - 0 No Limit 17:58:45 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 90.50 - - - 0 No Limit 17:58:03 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 119.05 - - - 0 No Limit 17:58:43 CT
04 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 111.15 - - - 0 No Limit 17:59:02 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 69.25 - - - 0 No Limit 17:58:46 CT
04 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 43.35 - - - 0 No Limit 17:58:34 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 36.35 - - - 0 No Limit 17:58:25 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 45.10 - - - 0 No Limit 17:58:51 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 51.40 - - - 0 No Limit 17:58:21 CT
04 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 46.30 - - - 0 No Limit 17:58:50 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 36.85 - - - 0 No Limit 17:58:54 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 37.85 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 50.50 - - - 0 No Limit 17:58:28 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 66.50 - - - 0 No Limit 17:58:21 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 106.70 - - - 0 No Limit 17:59:23 CT
04 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 100.45 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 61.30 - - - 0 No Limit 17:59:11 CT
04 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 45.95 - - - 0 No Limit 17:58:27 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 40.25 - - - 0 No Limit 17:58:22 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 49.35 - - - 0 No Limit 17:58:12 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 55.60 - - - 0 No Limit 17:59:26 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 50.00 - - - 0 No Limit 17:59:04 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 40.05 - - - 0 No Limit 17:58:19 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 37.10 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 47.30 - - - 0 No Limit 17:58:10 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 59.15 - - - 0 No Limit 17:59:12 CT
04 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 103.10 - - - 0 No Limit 17:59:21 CT
04 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 99.65 - - - 0 No Limit 17:59:21 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 58.10 - - - 0 No Limit 17:59:21 CT
04 Mar 2015
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -