Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 36.53 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 51.48 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 72.65 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 72.35 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 51.00 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 41.08 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 38.12 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 52.25 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 74.54 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 72.16 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 51.50 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 37.06 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 37.88 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 32.67 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.29 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 53.75 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 76.06 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 70.49 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 46.76 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 39.95 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 30.21 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.82 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 44.07 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 38.27 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 30.83 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 32.08 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 40.57 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 52.80 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 76.41 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 72.60 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 46.00 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 31.68 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 36.81 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 44.34 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 38.33 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 32.90 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 41.16 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 54.22 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 76.05 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 73.60 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 46.85 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 37.70 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 35.00 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 41.60 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 39.20 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 40.90 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 55.50 - - - 0 - 16:45:00 CT
27 Jul 2016