Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 30.61 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 30.27 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 38.52 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 55.07 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 83.20 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 111.90 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 106.50 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 71.75 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 43.85 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 34.38 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 40.65 - - - 0 No Limit 17:02:20 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 45.26 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 39.99 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.00 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 35.00 - - - 0 No Limit 17:02:20 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 49.00 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 65.25 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 101.44 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 94.56 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 62.25 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 41.17 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 34.18 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 41.02 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 46.71 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 41.42 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.04 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 34.83 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 47.86 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 63.43 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 96.45 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 92.96 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 56.14 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 49.42 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 35.09 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 46.63 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 45.79 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 40.21 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 37.52 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 32.60 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 45.49 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 61.71 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 98.06 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 91.02 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 55.57 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 46.30 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 36.37 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 46.45 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 43.16 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 37.64 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 34.44 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 31.86 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 44.83 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 62.51 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 96.42 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 92.95 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 54.36 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 48.36 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 34.81 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 47.33 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 41.48 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 36.31 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 35.79 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 33.05 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 46.35 - - - 0 No Limit 17:15:10 CT
31 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 65.17 - - - 0 No Limit 17:15:10 CT
31 Jul 2015