Asset Class Navigation

ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 98.00 - - - 0 No Limit 16:15:00 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 139.40 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 138.15 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 94.65 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 48.65 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 39.25 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 54.20 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 58.20 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 50.80 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 41.45 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 42.25 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 57.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 97.00 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 131.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 124.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 79.00 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 49.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 39.50 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 53.25 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 57.45 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 51.05 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 40.50 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 41.00 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 51.50 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 71.00 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 117.95 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 111.05 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 70.80 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 46.45 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 40.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 48.95 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 55.40 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 49.80 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 38.85 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 37.75 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 51.45 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 70.05 - - - 0 No Limit 16:47:51 CT
19 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 127.50 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2018 FEB 2018 Show Price Chart - - 122.75 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2018 MAR 2018 Show Price Chart - - 59.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2018 APR 2018 Show Price Chart - - 51.80 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2018 MAY 2018 Show Price Chart - - 38.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2018 JUN 2018 Show Price Chart - - 45.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2018 JUL 2018 Show Price Chart - - 56.85 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2018 AUG 2018 Show Price Chart - - 50.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2018 SEP 2018 Show Price Chart - - 39.80 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2018 OCT 2018 Show Price Chart - - 36.45 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2018 NOV 2018 Show Price Chart - - 49.50 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2018 DEC 2018 Show Price Chart - - 79.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2019 JAN 2019 Show Price Chart - - 123.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2019 FEB 2019 Show Price Chart - - 114.45 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2019 MAR 2019 Show Price Chart - - 61.05 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2019 APR 2019 Show Price Chart - - 50.90 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2019 MAY 2019 Show Price Chart - - 40.95 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2019 JUN 2019 Show Price Chart - - 49.45 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2019 JUL 2019 Show Price Chart - - 54.75 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2019 AUG 2019 Show Price Chart - - 47.70 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 35.00 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2019 OCT 2019 Show Price Chart - - 36.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2019 NOV 2019 Show Price Chart - - 49.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 79.40 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -