Asset Class Navigation

ISO New England Mass Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 23.78 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 26.32 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 25.58 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 23.28 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 44.95 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 61.75 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 61.25 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 41.75 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 23.31 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 21.69 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 60.21 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 59.31 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 39.86 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 26.74 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 25.09 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 27.64 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 39.36 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 59.82 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 58.97 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2020 Show Price Chart - - 39.33 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2020 Show Price Chart - - 26.44 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2020 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2020 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2020 Show Price Chart - - 24.27 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2020 Show Price Chart - - 22.66 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2020 Show Price Chart - - 20.54 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2020 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2020 Show Price Chart - - 27.39 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2020 Show Price Chart - - 39.23 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2021 Show Price Chart - - 59.71 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 59.61 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 39.18 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 26.17 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 21.33 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 21.79 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 24.16 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 22.44 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 20.57 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 20.88 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 27.33 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 39.03 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 Show Price Chart - - 59.50 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 Show Price Chart - - 57.60 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
16 Feb 2017