Asset Class Navigation

ISO New England Mass Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 66.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 68.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 46.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 43.85 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 65.15 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 61.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 61.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 56.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 39.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 19.60 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 59.20 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 56.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 37.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 59.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 56.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 21.15 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 29.20 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016