Asset Class Navigation

ISO New England Mass Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 56.15 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 41.60 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 28.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 23.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 24.45 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 26.75 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 25.35 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 22.60 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 24.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 30.05 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 45.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 62.75 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 62.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 44.00 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 28.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 21.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 22.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 24.55 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 26.50 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 40.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 58.70 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 57.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 39.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 26.20 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 24.55 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 23.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 20.75 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 27.45 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 38.95 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 58.10 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 57.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 38.20 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 25.60 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 20.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 23.55 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 21.95 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 26.60 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 38.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 57.90 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 57.75 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 38.05 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 25.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 20.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 21.10 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 23.40 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 21.85 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 26.55 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 37.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 56.95 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 55.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 25.20 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 20.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 23.50 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 21.95 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 19.95 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 26.55 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 37.95 - - - 0 - 16:00:00 CT
15 Jan 2017