Asset Class Navigation

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 78.49 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 63.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 52.41 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 40.31 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 35.13 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 37.38 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 48.69 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 44.29 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 36.02 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 41.20 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 83.80 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 80.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 56.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 43.40 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 53.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 78.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 76.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 50.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 42.70 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 49.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 75.40 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 73.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 48.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 33.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 43.30 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 50.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 77.05 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 75.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 49.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 32.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 33.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 43.30 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 39.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 50.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 81.05 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 73.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 54.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 31.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 46.10 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 43.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 32.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 34.50 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 38.55 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 56.00 - - - 0 - 16:45:00 CT
19 Jan 2017