Asset Class Navigation

MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 34.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 41.60 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 38.95 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 46.25 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 43.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 35.80 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 34.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 34.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 40.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 38.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 32.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 31.80 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 44.30 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 42.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 32.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 40.40 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 37.75 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 31.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 42.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 40.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 32.75 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 40.80 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 37.65 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 31.10 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 31.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 42.20 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 40.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 32.65 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 40.65 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 37.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 31.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 30.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 41.05 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 34.30 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 32.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 41.25 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 38.25 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 31.80 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 30.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
19 Feb 2017