Asset Class Navigation

MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 22.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 20.50 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 20.75 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 20.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 23.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 24.20 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 18.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 18.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 19.65 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 18.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 22.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 29.45 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 28.55 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 20.90 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 18.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 20.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 18.30 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 18.35 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 19.15 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 22.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 29.50 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 28.60 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 20.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 17.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 18.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 19.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 17.95 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 18.25 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 19.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 21.75 - - - 0 - 16:00:00 CT
19 Feb 2017