Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.02 25.45 0 31,488
DEC 17 - - - - +.11 27.99 0 34,768
JAN 18 - - - - +.11 30.95 0 13,720
FEB 18 - - - - +.09 29.95 0 12,320
MAR 18 - - - - -.02 28.70 0 13,720
APR 18 - - - - -.03 26.15 0 13,440
MAY 18 - - - - +.02 24.65 0 13,720
JUN 18 - - - - +.05 24.25 0 13,440
JLY 18 - - - - -.02 26.40 0 14,280
AUG 18 - - - - -.03 24.20 0 13,160
SEP 18 - - - - +.05 24.18 0 14,560
OCT 18 - - - - +.28 23.68 0 13,160
NOV 18 - - - - +.28 24.18 0 13,440
DEC 18 - - - - +.33 28.26 0 14,840
Total - 230,056