Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.82 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 31.88 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 23.36 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 23.19 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 24.56 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 24.41 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 28.73 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 36.69 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 33.66 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 28.63 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 26.22 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 22.73 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 22.83 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 25.14 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 24.62 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 21.96 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 24.68 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 25.91 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 35.80 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 27.55 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 35.65 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016