Asset Class Navigation

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 40.60 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 40.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 33.55 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 40.95 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 35.95 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 31.45 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 30.90 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 33.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 41.50 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 38.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 35.60 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 29.60 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 39.45 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 29.55 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 29.55 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 32.55 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 41.00 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 37.85 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 33.10 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 31.60 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 34.90 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 28.75 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 28.80 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -