Asset Class Navigation

MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 39.10 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 36.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 36.35 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 34.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 34.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 40.50 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 37.35 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 31.80 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 43.55 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 41.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 32.45 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 31.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 39.10 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 29.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 41.25 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 39.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 31.05 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 30.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 29.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 38.20 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 35.45 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 29.25 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 27.85 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 27.95 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 29.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 39.85 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 38.25 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 30.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 31.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 38.60 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 28.75 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 27.40 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 27.55 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
22 Jan 2017