Asset Class Navigation

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 32.40 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 33.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 25.45 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 18.60 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 30.05 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 20.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 19.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 19.65 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -