Asset Class Navigation

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 29.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 21.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 19.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 19.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 18.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 18.85 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 29.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 18.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 18.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
19 Jan 2017