Asset Class Navigation

MISO Michigan Hub 5 MW Peak Calendar-Month Day-Ahead Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 36.15 0 1,210
NOV 17 - - - - +.35 35.21 0 1,155
DEC 17 - - - - +.19 37.60 0 1,100
JAN 18 - - - - +.20 41.55 0 154
FEB 18 - - - - +.20 41.85 0 140
MAR 18 - - - - +.21 38.55 0 154
APR 18 - - - - +.09 35.80 0 147
MAY 18 - - - - +.26 36.61 0 154
JUN 18 - - - - +.20 36.75 0 147
JLY 18 - - - - +.17 41.60 0 147
AUG 18 - - - - +.13 39.70 0 161
SEP 18 - - - - +.05 36.20 0 133
OCT 18 - - - - -.07 35.99 0 161
NOV 18 - - - - +.12 35.53 0 147
DEC 18 - - - - +.18 34.83 0 140
Total - 5,250