Asset Class Navigation

MISO Michigan Hub 5 MW Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 47.86 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 42.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 42.25 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 40.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 40.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 40.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 46.40 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 43.25 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 38.60 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 37.95 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 37.70 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 40.10 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 49.45 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 47.20 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 40.70 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 38.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 37.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 37.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 45.00 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 42.05 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 36.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 47.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 45.65 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 36.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 35.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 36.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 44.10 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 41.35 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 33.85 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 35.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 45.75 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 44.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 35.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 44.50 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 41.25 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 34.65 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 33.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 44.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 37.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 37.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 44.05 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 41.00 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 33.40 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 46.00 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 44.55 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 37.60 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 36.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 36.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 37.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 44.65 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 41.60 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 33.90 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 34.00 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 35.75 - - - 0 - 16:00:00 CT
22 Jan 2017