Asset Class Navigation

MISO Michigan Hub 5 MW Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 38.07 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 36.60 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 37.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 37.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 38.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 45.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 37.65 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 37.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 39.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 49.70 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 46.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 39.25 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 38.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 37.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 38.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 44.40 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 41.50 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 36.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 36.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 47.75 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 46.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 38.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 36.30 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 35.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 36.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 43.85 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 41.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 35.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 35.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 45.80 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 44.30 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 35.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 44.25 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 41.10 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 34.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 33.40 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 35.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 45.65 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 44.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 44.10 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 41.15 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 34.70 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 33.40 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 33.50 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 45.85 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 44.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 37.75 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 36.75 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 36.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 37.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 44.70 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 41.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 33.95 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
19 Feb 2017