Asset Class Navigation

MISO Michigan Hub 5 MW Off-Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 34.38 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 26.31 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 25.74 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 28.67 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 26.57 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 27.22 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 29.76 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 36.41 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 35.38 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 30.46 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 27.42 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 25.06 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 25.11 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 28.01 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 26.24 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 24.91 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 26.14 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 29.14 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 26.85 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 26.05 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 26.05 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 28.20 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 36.60 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 29.85 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 26.85 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 26.30 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 37.95 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 36.85 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
18 Jan 2017