Asset Class Navigation

MISO Michigan Hub 5 MW Off-Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 29.83 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 37.90 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 25.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 26.35 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 26.35 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 39.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 26.80 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 26.85 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 38.10 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 27.95 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 27.40 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 37.65 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 29.95 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 28.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -