Asset Class Navigation

MISO Indiana Hub Real-Time Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D10 - - - - UNCH 33.72 0 52
OCT 17 D11 - - - - UNCH 25.90 0 52
OCT 17 D12 - - - - UNCH 30.37 0 52
OCT 17 D13 - - - - UNCH 30.90 0 52
OCT 17 D16 - - - - UNCH 32.45 0 52
OCT 17 D17 - - - - -7.99 26.01 0 52
OCT 17 D18 - - - - UNCH 31.75 0 52
OCT 17 D19 - - - - -1.00 32.00 0 52
OCT 17 D20 - - - - -1.62 31.38 0 52
OCT 17 D23 - - - - -1.00 31.50 0 52
OCT 17 D24 - - - - -1.00 31.50 0 52
OCT 17 D25 - - - - -1.00 31.50 0 52
OCT 17 D26 - - - - -1.00 31.50 0 52
OCT 17 D27 - - - - -1.00 31.50 0 52
OCT 17 D30 - - - - -.44 31.56 0 52
OCT 17 D31 - - - - -.44 31.56 0 52
Total - 832