Asset Class Navigation

MISO Illinois Hub 5 MW Off-Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 26.80 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 25.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 24.55 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 21.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 18.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 21.75 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 19.55 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 19.65 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 22.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 29.40 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 28.40 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 23.55 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 20.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 18.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 18.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 21.10 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 19.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 18.00 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 22.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 28.30 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 22.85 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 17.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 17.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 17.50 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 17.50 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 18.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 29.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 28.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 23.15 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 17.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 17.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 20.95 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 19.15 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 17.40 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 17.70 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 18.50 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 21.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 29.65 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 23.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 17.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 17.40 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 21.05 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 19.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 17.25 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 17.55 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 19.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 31.00 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 20.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 17.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 17.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 20.10 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 17.85 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 18.10 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 18.95 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
22 Jan 2017