Asset Class Navigation

Mid-Columbia Day-Ahead Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 26.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 18.18 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 17.64 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 18.62 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 29.98 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 34.71 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 31.31 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 26.35 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 28.43 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 33.71 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 30.64 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 25.86 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 31.83 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 16.07 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 28.14 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 31.76 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 23.78 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 27.45 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 30.97 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 31.08 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 28.71 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 26.04 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 21.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 20.31 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 20.31 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 28.41 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 32.26 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 28.71 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 25.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 27.82 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 31.27 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 31.49 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 26.54 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 23.73 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 22.22 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 22.27 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 30.91 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 34.79 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 31.49 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 27.12 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 30.08 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 33.82 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 32.96 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 30.52 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 26.97 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 25.11 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 23.52 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 23.67 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 32.63 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 36.75 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 33.01 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 31.76 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 35.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 35.17 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 32.29 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 28.06 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 25.56 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 25.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 35.03 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 39.45 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 35.36 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 30.89 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 34.11 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 38.44 - - - 0 - 16:00:00 CT
15 Jan 2017