Asset Class Navigation

Mid-Columbia Day-Ahead Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 29.59 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 32.71 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 26.46 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 28.13 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 32.86 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 29.78 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 26.22 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 32.54 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 15.54 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 27.69 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 31.14 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 28.34 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 24.09 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 27.59 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 31.09 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 29.77 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 27.53 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 24.88 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 21.74 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 29.22 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 33.16 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 29.52 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 25.73 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 28.58 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 32.07 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 31.11 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 23.47 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 22.02 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 22.07 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 30.63 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 34.43 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 31.11 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 26.88 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 29.81 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 33.42 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 32.01 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 29.61 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 26.24 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 24.46 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 22.92 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 23.06 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 31.73 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 35.77 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 32.06 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 27.87 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 30.91 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 34.61 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
08 Dec 2016