Asset Class Navigation

Mid-Columbia Day-Ahead Off-Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 20.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 17.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 13.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 10.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 10.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 19.57 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 26.13 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 22.82 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 27.93 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 25.94 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 21.96 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 28.59 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 8.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 10.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 10.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 18.04 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 25.36 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 20.36 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 22.48 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 28.87 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 27.44 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 24.82 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 16.77 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 12.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 9.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 13.74 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 23.28 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 28.62 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 30.52 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 28.84 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 17.62 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 12.34 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 10.16 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 16.71 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 23.81 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 23.61 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 24.37 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 27.27 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 29.96 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 28.26 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 26.87 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 23.82 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 18.71 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 13.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 10.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 28.49 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 27.92 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 26.54 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 29.69 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 32.46 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 25.48 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 24.42 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 21.17 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 19.26 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 13.86 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 11.28 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 22.89 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 32.64 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 31.83 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 27.96 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 31.11 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 34.03 - - - 0 - 16:45:00 CT
19 Jan 2017