Asset Class Navigation

Mid-Columbia Day-Ahead Off-Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 15.75 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 14.13 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 9.83 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 9.83 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 20.73 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 24.52 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 22.63 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 23.19 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 23.19 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 26.97 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 29.89 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 7.60 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 10.00 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 10.00 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 16.49 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 23.33 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 26.89 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 25.69 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 23.14 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 16.98 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 12.37 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 10.12 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 13.97 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 20.68 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 20.13 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 26.09 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 29.88 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 28.22 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 25.44 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 17.19 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 12.06 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 9.86 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 16.31 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 23.24 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 23.04 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 23.92 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 26.75 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 29.29 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 27.52 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 23.27 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 18.13 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 12.61 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 10.12 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 27.66 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 27.18 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 29.08 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 31.67 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
06 Dec 2016