Asset Class Navigation

ISO New England Monthly Off Peak LMP Swap Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 63.00 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 48.15 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 37.05 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 23.73 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 25.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 26.86 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 25.44 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 22.53 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 23.63 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 29.93 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 45.40 - - - 0 - 16:45:00 CT
23 Jan 2017