Asset Class Navigation

ISO New England Monthly Off Peak LMP Swap Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 35.46 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 66.94 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 70.81 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 44.65 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 27.26 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 23.74 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 29.90 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 43.60 - - - 0 - 16:45:00 CT
05 Dec 2016