Asset Class Navigation

ISO New England Mass Hub Day-Ahead Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 43.66 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 36.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 44.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 41.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.80 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 39.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 56.10 - - - 0 - 16:00:00 CT
19 Feb 2017