Asset Class Navigation

ISO New England Mass Hub Day-Ahead Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 77.88 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 63.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 50.75 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 38.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 33.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 35.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 45.15 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 33.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 39.13 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 57.08 - - - 0 - 16:45:00 CT
19 Jan 2017