Asset Class Navigation

ISO New England Mass Hub Day-Ahead Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 44.44 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 85.47 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 87.24 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 58.25 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 39.30 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 33.88 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 35.70 - - - 0 - 20:17:04 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 45.76 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 41.39 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 34.40 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 57.25 - - - 0 - 16:45:00 CT
07 Dec 2016