Asset Class Navigation

ISO New England Mass Hub Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D07 - - - - UNCH 73.94 0 59
FEB 18 D08 - - - - UNCH 69.95 0 59
FEB 18 D09 - - - - UNCH 56.17 0 59
FEB 18 D12 - - - - UNCH 32.75 0 59
FEB 18 D13 - - - - UNCH 44.51 0 59
FEB 18 D14 - - - - UNCH 30.85 0 59
FEB 18 D15 - - - - UNCH 24.53 0 59
FEB 18 D16 - - - - UNCH 24.48 0 59
FEB 18 D19 - - - - UNCH 25.32 0 59
FEB 18 D20 - - - - UNCH 26.36 0 59
FEB 18 D21 - - - - UNCH 22.65 0 59
FEB 18 D22 - - - - -71.68 32.12 0 59
FEB 18 D23 - - - - UNCH 103.80 0 59
FEB 18 D26 - - - - UNCH 103.80 0 59
FEB 18 D27 - - - - UNCH 103.80 0 59
FEB 18 D28 - - - - UNCH 103.80 0 59
Total - 944