Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 22.22 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 23.83 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 24.77 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 29.59 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 40.62 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 62.74 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 30.66 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 24.04 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 23.16 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 23.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 26.29 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 26.09 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 25.73 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 23.09 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 21.92 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 27.09 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 43.60 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 63.47 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 27.56 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 21.24 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 20.46 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 21.07 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 24.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 24.26 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 24.26 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 22.88 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 22.17 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 27.68 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 44.82 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 65.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 26.78 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 21.87 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 21.48 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 23.77 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 23.54 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 23.97 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 22.53 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 21.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 26.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 53.83 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 75.73 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 22.17 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 22.64 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 25.78 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 25.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 24.91 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 23.21 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 22.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 29.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 55.02 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 76.85 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 27.60 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 23.54 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 22.82 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 23.37 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 27.16 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 26.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 26.16 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 24.23 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 23.38 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 30.34 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 47.59 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 70.76 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 24.68 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 24.01 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 24.63 - - - 0 - 16:00:00 CT
19 Feb 2017