Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.25 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 31.75 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 30.47 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
APR 2017 Show Price Chart - - 29.59 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 28.81 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 34.61 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 47.19 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 66.16 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 33.94 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 28.69 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 27.62 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 28.20 - - - 0 No Limit 16:40:07 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 32.34 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 31.87 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 29.72 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
APR 2018 Show Price Chart - - 25.59 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 25.34 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 29.93 - - - 0 No Limit 16:40:55 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 44.53 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 64.42 - - - 0 No Limit 16:40:12 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 29.30 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 25.14 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 24.15 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 24.35 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 29.05 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 28.64 - - - 0 No Limit 16:40:01 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 27.13 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
APR 2019 Show Price Chart - - 24.99 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 24.64 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 30.77 - - - 0 No Limit 16:40:31 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 47.20 - - - 0 No Limit 16:41:00 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 65.17 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 30.92 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 25.47 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 24.43 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 24.24 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 29.04 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 28.69 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 27.50 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
APR 2020 Show Price Chart - - 25.45 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 24.75 - - - 0 No Limit 16:39:27 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 31.55 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 53.76 - - - 0 No Limit 16:39:43 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 69.40 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 31.13 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 25.42 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 24.33 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 23.47 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 30.49 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 30.18 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 29.11 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
APR 2021 Show Price Chart - - 26.28 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 26.08 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 32.72 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 54.03 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 71.46 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 32.35 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 26.75 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 25.35 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 24.74 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 30.59 - - - 0 No Limit 16:40:17 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 30.28 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 29.21 - - - 0 No Limit 16:40:56 CT
09 Dec 2016
APR 2022 Show Price Chart - - 26.36 - - - 0 No Limit 16:40:26 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 26.17 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 32.89 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 53.23 - - - 0 No Limit 16:39:30 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 71.68 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 32.58 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 26.92 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 25.50 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 29.19 - - - 0 No Limit 16:41:16 CT
09 Dec 2016