Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 28.67 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 28.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 28.63 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 34.07 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 45.67 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 65.89 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 33.96 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 28.40 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 27.36 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 27.78 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 31.94 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 31.61 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 29.90 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 25.74 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 25.19 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 30.42 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 46.00 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 62.92 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 29.40 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 24.86 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 24.16 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 24.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 28.94 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 28.42 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 26.91 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 25.03 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 24.57 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 30.73 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 48.63 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 66.23 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 30.11 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 24.78 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 23.96 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 24.47 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 28.05 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 27.68 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 26.95 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 24.76 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 23.77 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 30.98 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 53.36 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 70.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 24.31 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 23.43 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 23.24 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 28.89 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 28.50 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 27.71 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 25.46 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 24.74 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 31.68 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 44.71 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 62.88 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 30.52 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 25.22 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 24.06 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 24.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 28.54 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 28.16 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 27.39 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 25.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 24.38 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 31.33 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 43.16 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 62.10 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 30.30 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 25.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 23.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 23.97 - - - 0 - 16:00:00 CT
15 Jan 2017