Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 20.91 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 19.83 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 20.24 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 21.04 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 27.11 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 21.44 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 18.27 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 18.96 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 19.12 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 21.99 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 19.43 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 17.27 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 16.98 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 18.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 22.52 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 18.32 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 15.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 16.76 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 16.41 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 19.06 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 16.91 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 16.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 15.56 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 17.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 17.83 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 14.26 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 15.89 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 15.56 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 19.19 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 17.59 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 16.41 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 16.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 16.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 23.09 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 24.26 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 18.21 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 15.15 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 16.66 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 16.74 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 21.36 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 18.32 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 16.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 17.27 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 23.78 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 24.26 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 18.97 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 16.03 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 17.04 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 17.54 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 19.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 17.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 16.92 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 16.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 16.84 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 23.96 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 18.59 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 15.68 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 16.69 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 17.47 - - - 0 - 16:45:00 CT
19 Jan 2017