Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 20.53 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 20.62 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 17.57 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 18.75 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 20.39 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 24.69 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 17.56 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 18.26 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 18.56 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 20.73 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 21.38 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 18.96 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 16.68 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 16.07 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 23.43 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 18.64 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 15.54 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 17.36 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 17.14 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 18.17 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 18.81 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 17.05 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 16.42 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 15.72 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 24.23 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 18.54 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 15.52 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 17.14 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 16.84 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 17.59 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 16.80 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 16.31 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 17.10 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 26.32 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 18.94 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 16.21 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 17.72 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 17.83 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 20.61 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 18.91 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 18.04 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 17.54 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 18.38 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 26.37 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 26.97 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 20.23 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 17.65 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 18.63 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016