Asset Class Navigation

ERCOT West 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 15.58 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 17.33 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 17.08 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 20.46 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 24.13 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 25.48 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 20.46 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 17.38 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 17.48 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 18.13 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 19.39 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 19.86 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 18.79 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 17.91 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 16.64 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 19.42 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 21.31 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 22.54 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 15.62 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 15.68 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 16.38 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 18.06 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 18.56 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 17.76 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 17.35 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 16.41 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 19.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 20.17 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 22.28 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 18.71 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 15.45 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 15.42 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 16.17 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 19.04 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 17.78 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 17.58 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 17.01 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 18.76 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 20.53 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 19.24 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 16.28 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 16.24 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 16.79 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 20.12 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 19.68 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 18.64 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 18.18 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 17.52 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 21.02 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 23.21 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 16.75 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 16.44 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 17.04 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 21.12 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 19.43 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 18.77 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 20.57 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 22.47 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 20.79 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 18.07 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 17.82 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 18.58 - - - 0 - 16:45:00 CT
21 Feb 2017