Asset Class Navigation

ERCOT West 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.40 - - - 0 No Limit 20:16:13 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 31.97 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 30.40 - - - 0 No Limit 20:16:12 CT
07 Dec 2016
APR 2017 Show Price Chart - - 30.00 - - - 0 No Limit 20:16:38 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 29.11 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 34.97 - - - 0 No Limit 20:15:31 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 47.95 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 66.95 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 34.27 - - - 0 No Limit 20:15:29 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 29.03 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 27.99 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 28.56 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 32.45 - - - 0 No Limit 20:16:30 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 31.96 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 29.38 - - - 0 No Limit 20:16:52 CT
07 Dec 2016
APR 2018 Show Price Chart - - 25.62 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 25.08 - - - 0 No Limit 20:17:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 30.02 - - - 0 No Limit 20:15:28 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 44.88 - - - 0 No Limit 20:17:12 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 64.75 - - - 0 No Limit 20:15:38 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 29.34 - - - 0 No Limit 20:16:56 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 25.41 - - - 0 No Limit 20:17:22 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 24.30 - - - 0 No Limit 20:16:05 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 24.44 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 28.42 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 28.12 - - - 0 No Limit 20:15:56 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 26.49 - - - 0 No Limit 20:17:09 CT
07 Dec 2016
APR 2019 Show Price Chart - - 24.58 - - - 0 No Limit 20:17:06 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 24.46 - - - 0 No Limit 20:15:33 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 30.40 - - - 0 No Limit 20:15:52 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 46.31 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 64.49 - - - 0 No Limit 20:15:37 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 30.56 - - - 0 No Limit 20:15:49 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 25.22 - - - 0 No Limit 20:16:18 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 24.23 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 24.09 - - - 0 No Limit 20:17:02 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 28.61 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 28.33 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 26.74 - - - 0 No Limit 20:16:12 CT
07 Dec 2016
APR 2020 Show Price Chart - - 25.07 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 24.30 - - - 0 No Limit 20:15:46 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 31.32 - - - 0 No Limit 20:16:23 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 53.01 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 69.00 - - - 0 No Limit 20:17:24 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 30.93 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 25.30 - - - 0 No Limit 20:16:32 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 24.23 - - - 0 No Limit 20:16:56 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 23.41 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 30.12 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 29.82 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 28.34 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
APR 2021 Show Price Chart - - 26.16 - - - 0 No Limit 20:16:32 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 25.65 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 32.53 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 53.36 - - - 0 No Limit 20:16:06 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 71.14 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 32.18 - - - 0 No Limit 20:16:31 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 26.66 - - - 0 No Limit 20:15:57 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 25.29 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 24.69 - - - 0 No Limit 20:16:55 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 30.30 - - - 0 No Limit 20:15:44 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 30.01 - - - 0 No Limit 20:16:20 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 28.52 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
APR 2022 Show Price Chart - - 26.40 - - - 0 No Limit 20:16:34 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 25.88 - - - 0 No Limit 20:16:27 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 32.88 - - - 0 No Limit 20:15:48 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 52.86 - - - 0 No Limit 20:17:19 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 71.76 - - - 0 No Limit 20:16:40 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 32.59 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 26.97 - - - 0 No Limit 20:17:05 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 25.57 - - - 0 No Limit 20:15:52 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 28.96 - - - 0 No Limit 20:16:26 CT
07 Dec 2016