Asset Class Navigation

ERCOT West 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 16.13 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 18.05 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 18.34 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 21.78 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 25.92 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 27.19 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 21.59 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 18.38 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 18.49 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 19.17 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 20.21 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 20.68 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 18.23 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 17.16 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 19.86 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 21.62 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 22.81 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 16.03 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 16.10 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 16.83 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 18.61 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 19.04 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 18.08 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 17.56 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 16.63 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 19.25 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 22.64 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 18.93 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 15.91 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 15.93 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 16.70 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 19.33 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 19.08 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2020 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2020 Show Price Chart - - 17.67 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2020 Show Price Chart - - 17.17 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2020 Show Price Chart - - 18.89 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2020 Show Price Chart - - 20.73 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2020 Show Price Chart - - 23.43 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2020 Show Price Chart - - 19.36 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2020 Show Price Chart - - 16.69 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2020 Show Price Chart - - 16.68 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2020 Show Price Chart - - 17.25 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2021 Show Price Chart - - 20.37 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 18.64 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 19.34 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 21.19 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 23.39 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 17.14 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 16.82 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 17.44 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 Show Price Chart - - 20.06 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 Show Price Chart - - 19.42 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 Show Price Chart - - 18.81 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 Show Price Chart - - 20.62 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 Show Price Chart - - 22.68 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 Show Price Chart - - 24.49 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 Show Price Chart - - 20.89 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 Show Price Chart - - 18.26 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 Show Price Chart - - 19.06 - - - 0 - 16:45:00 CT
16 Feb 2017