Asset Class Navigation

ERCOT West 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 22.72 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 22.75 - - - 0 No Limit 20:17:21 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 19.26 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
APR 2017 Show Price Chart - - 19.94 - - - 0 No Limit 20:16:43 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 19.61 - - - 0 No Limit 20:15:55 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 21.10 - - - 0 No Limit 20:17:14 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 26.64 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 25.62 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 21.35 - - - 0 No Limit 20:15:51 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 17.93 - - - 0 No Limit 20:17:11 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 18.58 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 18.83 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 21.86 - - - 0 No Limit 20:16:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 22.43 - - - 0 No Limit 20:16:18 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 19.76 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
APR 2018 Show Price Chart - - 17.07 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 16.39 - - - 0 No Limit 20:15:50 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 18.26 - - - 0 No Limit 20:16:09 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 23.67 - - - 0 No Limit 20:16:38 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 23.77 - - - 0 No Limit 20:17:04 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 18.34 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 15.45 - - - 0 No Limit 20:17:03 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 17.06 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 16.83 - - - 0 No Limit 20:15:41 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 18.15 - - - 0 No Limit 20:17:01 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 18.78 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 16.61 - - - 0 No Limit 20:15:29 CT
07 Dec 2016
APR 2019 Show Price Chart - - 15.85 - - - 0 No Limit 20:16:43 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 15.11 - - - 0 No Limit 20:17:05 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 17.90 - - - 0 No Limit 20:15:47 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 23.40 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 24.13 - - - 0 No Limit 20:17:08 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 18.07 - - - 0 No Limit 20:15:40 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 14.86 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 16.46 - - - 0 No Limit 20:16:38 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 16.17 - - - 0 No Limit 20:15:32 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 19.62 - - - 0 No Limit 20:16:15 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 19.12 - - - 0 No Limit 20:16:59 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 17.29 - - - 0 No Limit 20:17:17 CT
07 Dec 2016
APR 2020 Show Price Chart - - 16.66 - - - 0 No Limit 20:17:22 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 16.16 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 16.97 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 24.89 - - - 0 No Limit 20:16:42 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 26.05 - - - 0 No Limit 20:16:10 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 18.79 - - - 0 No Limit 20:16:36 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 16.06 - - - 0 No Limit 20:15:50 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 17.55 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 17.66 - - - 0 No Limit 20:15:45 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 21.62 - - - 0 No Limit 20:16:28 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 20.57 - - - 0 No Limit 20:16:22 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 18.50 - - - 0 No Limit 20:16:51 CT
07 Dec 2016
APR 2021 Show Price Chart - - 17.71 - - - 0 No Limit 20:17:16 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 17.18 - - - 0 No Limit 20:17:23 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 18.02 - - - 0 No Limit 20:15:40 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 25.93 - - - 0 No Limit 20:16:08 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 26.53 - - - 0 No Limit 20:16:24 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 19.88 - - - 0 No Limit 20:15:41 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 17.26 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 18.21 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 18.71 - - - 0 No Limit 20:17:17 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 21.32 - - - 0 No Limit 20:15:57 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 20.44 - - - 0 No Limit 20:16:07 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 18.36 - - - 0 No Limit 20:16:44 CT
07 Dec 2016
APR 2022 Show Price Chart - - 17.90 - - - 0 No Limit 20:15:43 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 16.90 - - - 0 No Limit 20:16:11 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 17.97 - - - 0 No Limit 20:17:24 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 26.64 - - - 0 No Limit 20:16:48 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 26.26 - - - 0 No Limit 20:15:31 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 19.88 - - - 0 No Limit 20:16:21 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 17.21 - - - 0 No Limit 20:15:30 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 18.18 - - - 0 No Limit 20:15:31 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 22.15 - - - 0 No Limit 20:16:29 CT
07 Dec 2016