Asset Class Navigation

ERCOT West 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 19.74 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 16.54 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 18.77 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 19.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 20.06 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 25.99 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 20.44 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 17.45 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 18.17 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 21.32 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 18.39 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 16.74 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 16.56 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 17.80 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 22.06 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 14.62 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 16.26 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 16.06 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 17.32 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 16.36 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 15.84 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 17.98 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 22.23 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 22.94 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 18.07 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 14.54 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 16.16 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 15.86 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 19.99 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 19.04 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 17.53 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 16.51 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 16.19 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 16.58 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 23.14 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 18.28 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 15.22 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 16.74 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 16.84 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 21.26 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 20.02 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 17.30 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 16.96 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 17.36 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 16.08 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 17.10 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 17.58 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 20.61 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 19.45 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 17.74 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 16.88 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 16.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 16.82 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 23.92 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 18.56 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 15.60 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 16.61 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 17.34 - - - 0 - 16:45:00 CT
23 Jan 2017