Asset Class Navigation

ERCOT South 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.33 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 30.74 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 32.07 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 31.41 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 46.77 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 67.13 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 35.54 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 31.51 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 30.04 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 30.18 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 32.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 32.61 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 28.23 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 26.66 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 31.58 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 47.44 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 64.68 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 31.19 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 27.44 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 26.46 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 26.26 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 27.61 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 27.19 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 26.94 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 25.03 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 23.89 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 29.91 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 47.92 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 66.05 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 29.31 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 25.30 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 23.78 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 23.66 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 27.67 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 27.30 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 27.65 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 25.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 24.12 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 31.06 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 52.30 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 68.93 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 29.89 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 25.93 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 24.40 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 28.27 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 28.55 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 26.07 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 25.21 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 31.88 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 43.78 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 61.95 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 30.73 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 26.95 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 25.15 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 24.99 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 28.30 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 27.92 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 28.23 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 25.66 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 24.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 31.54 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 42.23 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 61.17 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 30.51 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 26.79 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 24.99 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 24.81 - - - 0 - 16:00:00 CT
15 Jan 2017