Asset Class Navigation

ERCOT South 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 20.59 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 22.77 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 22.66 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 23.22 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 21.24 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 25.01 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 22.03 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 19.43 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 23.69 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 23.68 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 19.54 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 17.33 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 19.04 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 18.47 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 21.87 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 21.47 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 19.74 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 18.59 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 17.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 19.06 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 23.74 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 19.58 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 16.96 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 18.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 21.88 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 21.11 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 18.54 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 18.16 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 17.74 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 24.19 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 17.40 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 18.83 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 18.67 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 21.99 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 19.44 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 18.19 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 17.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 17.38 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 23.86 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 24.21 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 19.11 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 17.18 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 18.12 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 21.38 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 20.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 18.98 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 17.92 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 17.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 16.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 23.96 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 23.46 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 18.75 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 16.84 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 17.79 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 18.26 - - - 0 - 16:45:00 CT
19 Jan 2017