Asset Class Navigation

ERCOT South 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 27.91 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 30.18 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 28.88 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 32.97 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 45.18 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 62.59 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 33.89 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 28.54 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 27.41 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 27.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 30.55 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 30.33 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 30.64 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 28.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 26.64 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 32.53 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 44.31 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 66.18 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 30.87 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 25.58 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 24.49 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 24.99 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 29.07 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 28.91 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 28.39 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 27.71 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 25.47 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 32.22 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 47.21 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 67.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 29.19 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 24.80 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 23.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 24.42 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 29.66 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 29.37 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 28.75 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 28.51 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 26.54 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 33.41 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 51.59 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 71.58 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 30.70 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 26.30 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 25.39 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 25.98 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 30.32 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 29.99 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 29.30 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 28.72 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 33.49 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 52.74 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 72.90 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 30.74 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 26.37 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 25.52 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 26.17 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 30.76 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 30.41 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 29.71 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 29.08 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 27.09 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 33.91 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 51.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 70.76 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 31.35 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 26.82 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 26.00 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 26.68 - - - 0 - 16:00:00 CT
19 Feb 2017