Asset Class Navigation

ERCOT South 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 28.47 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 30.16 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 29.68 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 45.18 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 65.89 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 33.59 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 30.78 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 29.49 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 32.63 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 31.16 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 30.92 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 27.56 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 26.17 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 31.12 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 46.74 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 64.11 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 30.72 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 27.73 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 26.69 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 26.87 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 27.60 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 27.34 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 25.27 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 24.07 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 30.46 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 48.19 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 66.15 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 29.76 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 25.79 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 24.36 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 27.88 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 27.18 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 24.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 31.41 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 52.51 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 69.13 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 30.16 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 26.21 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 24.71 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 24.26 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 28.79 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 28.06 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 28.37 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 26.08 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 25.21 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 32.36 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 44.21 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 62.52 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 31.11 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 25.49 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 25.26 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 28.42 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 27.67 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 27.99 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 25.56 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 31.92 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 42.57 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 61.68 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 27.04 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 24.97 - - - 0 - 16:45:00 CT
23 Jan 2017