Asset Class Navigation

ERCOT South 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.15 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 30.88 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 31.00 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
APR 2017 Show Price Chart - - 31.91 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 30.61 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 35.82 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 44.78 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 63.37 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 34.47 - - - 0 No Limit 19:00:49 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 31.05 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 29.77 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 30.73 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 32.27 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 31.91 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 31.45 - - - 0 No Limit 19:00:49 CT
01 Dec 2016
APR 2018 Show Price Chart - - 27.84 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 26.46 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 31.03 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 42.04 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 62.01 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 31.19 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 27.73 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 26.71 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 26.20 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 27.53 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 27.23 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 27.49 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
APR 2019 Show Price Chart - - 25.74 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 24.98 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 30.87 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 45.61 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 65.19 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 30.48 - - - 0 No Limit 19:00:45 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 26.88 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 25.16 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 24.37 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 28.83 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 28.53 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 28.55 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
APR 2020 Show Price Chart - - 26.34 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 25.46 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 32.28 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 47.49 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 63.93 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 31.63 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 27.65 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 25.92 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 24.84 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 30.17 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 29.87 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 30.04 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
APR 2021 Show Price Chart - - 27.46 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 26.84 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 33.48 - - - 0 No Limit 19:00:49 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 47.70 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 65.88 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 32.89 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 29.04 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 27.04 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 26.24 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 30.28 - - - 0 No Limit 19:00:44 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 29.98 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 30.16 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2022 Show Price Chart - - 27.67 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 27.04 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 33.79 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 46.99 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 66.25 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 33.24 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 29.35 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 29.68 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 29.69 - - - 0 No Limit 19:00:40 CT
01 Dec 2016