Asset Class Navigation

ERCOT South 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 22.17 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 22.20 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 20.50 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
APR 2017 Show Price Chart - - 21.54 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 20.94 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 22.02 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 27.16 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 26.24 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 22.50 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 19.93 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 20.47 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 20.58 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 23.61 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 23.38 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 21.43 - - - 0 No Limit 19:00:44 CT
01 Dec 2016
APR 2018 Show Price Chart - - 18.75 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 18.08 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 19.01 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 24.56 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 24.74 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 19.82 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 17.79 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 19.58 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 19.17 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 21.02 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 20.86 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 19.55 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
APR 2019 Show Price Chart - - 18.69 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 17.83 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 19.58 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 25.64 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 26.01 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 19.98 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 17.93 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 19.65 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 19.13 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 21.49 - - - 0 No Limit 19:00:47 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 20.97 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 20.00 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
APR 2020 Show Price Chart - - 18.93 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 18.32 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 18.35 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 26.26 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 27.37 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 20.25 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 18.49 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 19.91 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 19.77 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 22.02 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 20.90 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 19.77 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
APR 2021 Show Price Chart - - 18.78 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 18.20 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 18.19 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 26.17 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 26.63 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 20.10 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 18.53 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 19.42 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 19.63 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 21.65 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 20.73 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 19.60 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
APR 2022 Show Price Chart - - 18.99 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 17.88 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 18.11 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 26.74 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 26.38 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 20.07 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 18.48 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 22.79 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 22.80 - - - 0 No Limit 19:00:46 CT
01 Dec 2016