Asset Class Navigation

ERCOT North 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 30.92 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 30.96 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 30.96 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 31.02 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 29.52 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 34.79 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 46.79 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 65.77 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 33.89 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 29.96 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 28.97 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 29.59 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 32.27 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 31.63 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 30.71 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 26.96 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 25.77 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 30.16 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 42.29 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 62.06 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 29.35 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 26.26 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 25.43 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 25.37 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 27.99 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 28.36 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 27.41 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 25.58 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 25.08 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 30.16 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 48.34 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 66.30 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 30.39 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 25.92 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 24.89 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 24.63 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 29.28 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 28.95 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 28.36 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 26.23 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 25.36 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 31.64 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 53.81 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 70.21 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 31.22 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 26.76 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 25.74 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 25.03 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 29.93 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 29.61 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 29.17 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 26.59 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 25.97 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 32.05 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 53.49 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 71.67 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 31.68 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 27.37 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 26.06 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 25.60 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 29.92 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 29.61 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 29.18 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 26.69 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 26.08 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 32.23 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 52.91 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 72.21 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 31.91 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 27.56 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 27.88 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 30.32 - - - 0 No Limit 16:00:00 CT
04 Dec 2016