Asset Class Navigation

ERCOT North 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 29.28 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 30.27 - - - 0 No Limit 18:46:31 CT
19 Jan 2017
APR 2017 Show Price Chart - - 30.89 - - - 0 No Limit 18:45:36 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 29.56 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 34.42 - - - 0 - 01:49:22 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 44.84 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 65.02 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 34.03 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 29.82 - - - 0 - 01:49:34 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 28.78 - - - 0 - 01:44:10 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 29.28 - - - 0 - 18:46:24 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 32.28 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 31.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 31.33 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 25.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 44.32 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 61.02 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 29.16 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 25.77 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 25.09 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 25.64 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 28.47 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 28.04 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 27.47 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 29.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 49.67 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 66.48 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 29.34 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 25.07 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 24.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 28.54 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 28.16 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 28.16 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 25.72 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 24.61 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 31.13 - - - 0 - 16:45:11 CT
20 Jan 2017
JUL 2020 Show Price Chart - - 55.72 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 72.24 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 29.93 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 25.73 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 28.79 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 28.41 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 25.91 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 25.08 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 31.32 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 46.54 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 64.60 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 30.13 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 26.11 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 24.99 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 25.29 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 28.44 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 28.06 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 28.03 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 24.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 30.98 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 44.99 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 63.82 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 29.91 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 25.94 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 24.83 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 25.12 - - - 0 - 16:45:00 CT
19 Jan 2017