Asset Class Navigation

ERCOT North 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 24.72 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 24.63 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 22.37 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
APR 2017 Show Price Chart - - 22.85 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 22.09 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 22.89 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 28.50 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 27.47 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 23.11 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 20.46 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 21.08 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 21.20 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 25.06 - - - 0 No Limit 16:40:31 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 24.74 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 22.28 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
APR 2018 Show Price Chart - - 19.38 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 18.64 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 19.32 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 25.20 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 25.26 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 19.71 - - - 0 No Limit 16:40:24 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 17.80 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 19.59 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 19.29 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 22.05 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 21.81 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 19.61 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
APR 2019 Show Price Chart - - 19.18 - - - 0 No Limit 16:39:44 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 17.62 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 19.67 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 25.79 - - - 0 No Limit 16:39:38 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 26.15 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 20.11 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 17.93 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 19.81 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 19.32 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 22.12 - - - 0 No Limit 16:40:22 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 21.55 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 19.98 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
APR 2020 Show Price Chart - - 19.27 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 18.53 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 18.56 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 26.58 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 27.71 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 20.42 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 18.67 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 20.25 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 20.15 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 22.81 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 21.72 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 19.94 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
APR 2021 Show Price Chart - - 19.00 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 18.47 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 18.46 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 26.84 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 27.06 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 20.33 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 18.76 - - - 0 No Limit 16:40:56 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 19.79 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 20.02 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 22.46 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 21.55 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 19.77 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
APR 2022 Show Price Chart - - 19.13 - - - 0 No Limit 16:40:39 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 18.08 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 18.31 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 27.07 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 26.69 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 20.23 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 18.65 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 19.71 - - - 0 No Limit 16:40:25 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 23.45 - - - 0 No Limit 16:39:36 CT
09 Dec 2016