Asset Class Navigation

ERCOT North 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 22.84 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 22.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 29.06 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 28.15 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 23.29 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 20.92 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 25.32 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 19.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 19.21 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 23.98 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 23.82 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 19.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 17.43 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 19.31 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 18.78 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 19.80 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 18.07 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 19.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 24.34 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 19.53 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 17.06 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 18.96 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 18.46 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 21.36 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 18.59 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 18.27 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 17.84 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 24.41 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 19.57 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 17.51 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 19.09 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 18.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 22.24 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 21.11 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 19.49 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 18.24 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 17.96 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 17.47 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 24.46 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 17.29 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 18.37 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 18.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 21.63 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 20.62 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 19.04 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 17.98 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 17.32 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 17.04 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 23.69 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 16.95 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 18.04 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 18.57 - - - 0 - 16:45:00 CT
19 Jan 2017