Asset Class Navigation

ERCOT North 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 29.77 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 29.83 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 30.11 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2017 Show Price Chart - - 30.26 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 28.86 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 34.14 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 42.95 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 61.39 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 33.05 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 29.45 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 28.58 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 29.87 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 31.39 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 31.04 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 30.24 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
APR 2018 Show Price Chart - - 26.61 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 25.55 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 29.94 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 39.04 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 58.48 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 29.21 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 26.11 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 25.37 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 25.60 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 28.38 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 28.07 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 28.01 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 26.21 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 25.73 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 30.92 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 47.35 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 65.61 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 30.51 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 26.66 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 25.62 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 25.50 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 29.70 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 29.39 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 29.06 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
APR 2020 Show Price Chart - - 26.81 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 25.96 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 32.35 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 50.93 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 67.26 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 31.67 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 27.45 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 26.43 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 25.86 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 30.32 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 30.01 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 29.83 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
APR 2021 Show Price Chart - - 27.29 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 26.70 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 32.92 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 50.50 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 68.58 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 32.27 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 28.18 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 26.88 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 26.55 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 30.42 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 30.12 - - - 0 No Limit 19:01:31 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 29.96 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
APR 2022 Show Price Chart - - 27.50 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 26.90 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 33.21 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 49.85 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 69.00 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 32.62 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 28.47 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 30.20 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 30.21 - - - 0 No Limit 19:00:52 CT
01 Dec 2016