Asset Class Navigation

ERCOT North 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 22.44 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 22.48 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 20.56 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
APR 2017 Show Price Chart - - 21.61 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 21.06 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 22.13 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 27.49 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 26.52 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 22.57 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 20.05 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 20.76 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 20.92 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 23.90 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 23.67 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 21.49 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
APR 2018 Show Price Chart - - 18.81 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 18.18 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 19.12 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 24.84 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 24.89 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 19.88 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 17.89 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 19.83 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 19.48 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 21.28 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 21.12 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 19.61 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
APR 2019 Show Price Chart - - 19.05 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 17.94 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 19.69 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 25.89 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 26.27 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 19.92 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 18.02 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 19.92 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 19.43 - - - 0 No Limit 19:00:44 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 21.75 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 21.22 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 20.05 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
APR 2020 Show Price Chart - - 18.98 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 18.43 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 18.45 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 26.48 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 27.61 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 20.30 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 18.59 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 20.18 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 20.08 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 22.28 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 21.16 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 19.82 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
APR 2021 Show Price Chart - - 18.83 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 18.31 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 18.29 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 26.67 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 26.89 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 20.15 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 18.64 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 19.68 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 19.94 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 21.91 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 20.99 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 19.65 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
APR 2022 Show Price Chart - - 19.04 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 17.99 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 18.21 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 26.99 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 26.61 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 20.13 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 18.59 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 23.14 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 23.15 - - - 0 No Limit 19:01:29 CT
01 Dec 2016