Asset Class Navigation

ERCOT Houston 345 kV Hub 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 33.39 - - - 0 No Limit 16:40:55 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 32.88 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 35.86 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
APR 2017 Show Price Chart - - 35.58 - - - 0 No Limit 16:40:17 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 34.34 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 39.67 - - - 0 No Limit 16:39:27 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 49.40 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 67.79 - - - 0 No Limit 16:40:44 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 38.08 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 34.67 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 32.29 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 30.84 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 32.19 - - - 0 No Limit 16:40:12 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 31.73 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 33.76 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
APR 2018 Show Price Chart - - 29.76 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 29.06 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 33.39 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 45.65 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 64.48 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 32.74 - - - 0 No Limit 16:40:38 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 28.26 - - - 0 No Limit 16:40:24 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 26.01 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 25.09 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 27.90 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 27.51 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 29.50 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
APR 2019 Show Price Chart - - 28.11 - - - 0 No Limit 16:40:55 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 26.74 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 33.47 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 45.69 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 70.27 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 33.76 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 28.06 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 25.71 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 24.34 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 28.97 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 28.63 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 30.91 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
APR 2020 Show Price Chart - - 28.80 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 27.93 - - - 0 No Limit 16:39:38 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 34.15 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 53.03 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 76.51 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 33.74 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 29.18 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 27.54 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 25.36 - - - 0 No Limit 16:40:38 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 30.09 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 29.78 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 32.28 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
APR 2021 Show Price Chart - - 29.34 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 28.99 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 35.05 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 53.00 - - - 0 No Limit 16:40:07 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 78.33 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 34.69 - - - 0 No Limit 16:40:07 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 30.24 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 28.28 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 26.32 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 30.18 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 29.87 - - - 0 No Limit 16:39:38 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 32.43 - - - 0 No Limit 16:40:38 CT
09 Dec 2016
APR 2022 Show Price Chart - - 29.46 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 29.12 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 35.26 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 52.19 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 78.66 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 34.95 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 30.47 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 28.48 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 30.66 - - - 0 No Limit 16:40:50 CT
09 Dec 2016