Asset Class Navigation

ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 20.61 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 22.47 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 22.91 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 25.52 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 27.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 24.09 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 21.49 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 21.31 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 20.52 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 22.19 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 21.81 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 22.22 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 21.16 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 19.84 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 21.62 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 23.31 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 24.52 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 22.09 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 19.13 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 19.08 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 20.85 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 20.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 21.18 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 20.63 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 19.63 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 23.77 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 21.54 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 18.94 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 19.00 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 21.16 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 20.91 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 21.28 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 20.96 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 20.44 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 21.29 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 21.93 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 24.49 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 22.26 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 20.01 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 19.84 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 18.98 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 22.25 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 21.79 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 22.14 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 21.53 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 21.77 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 24.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 22.44 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 20.51 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 20.10 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 19.28 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 22.37 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 21.98 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 22.34 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 21.78 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 21.12 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 21.97 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 22.78 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 24.61 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 22.68 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 20.73 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 20.35 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 19.66 - - - 0 - 16:00:00 CT
19 Feb 2017