Asset Class Navigation

ERCOT Houston 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 30.56 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 30.29 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 33.51 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
APR 2017 Show Price Chart - - 34.36 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 33.29 - - - 0 No Limit 19:01:22 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 38.69 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 45.87 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 63.78 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 36.98 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 33.90 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 31.77 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 31.02 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 30.93 - - - 0 No Limit 19:01:09 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 30.59 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 32.84 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
APR 2018 Show Price Chart - - 29.52 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 28.69 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 33.31 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 41.76 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 60.37 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 32.87 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 28.32 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 26.33 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 25.35 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 27.56 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 27.26 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 29.75 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
APR 2019 Show Price Chart - - 28.71 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 27.73 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 34.34 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 44.73 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 70.40 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 34.04 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 28.92 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 26.56 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 25.22 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 29.15 - - - 0 No Limit 19:00:20 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 28.84 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 31.28 - - - 0 No Limit 19:00:10 CT
01 Dec 2016
APR 2020 Show Price Chart - - 29.16 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 28.27 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 34.79 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 47.82 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 72.09 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 34.15 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 29.76 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 28.15 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 26.01 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 30.01 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 29.71 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 32.34 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
APR 2021 Show Price Chart - - 29.87 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 29.25 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 35.59 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 47.61 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 73.66 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 34.99 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 30.74 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 28.84 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 26.95 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 30.11 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 29.82 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 32.50 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
APR 2022 Show Price Chart - - 30.13 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 29.49 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 35.94 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 46.90 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 74.18 - - - 0 No Limit 19:01:02 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 35.39 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 31.09 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 30.25 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 30.26 - - - 0 No Limit 19:00:32 CT
01 Dec 2016