Asset Class Navigation

ERCOT Houston 345 kV Hub Day-Ahead 5 MW Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 33.82 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 34.65 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 34.24 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 39.23 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 47.93 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 67.57 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 38.21 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 36.18 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 33.82 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 32.29 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 33.24 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 32.89 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 35.47 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 31.13 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 30.11 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 35.08 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 48.29 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 64.12 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 34.03 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 29.19 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 27.24 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 27.64 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 27.22 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 29.23 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 28.04 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 26.67 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 47.05 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 71.27 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 32.91 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 27.33 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 25.19 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 24.51 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 27.99 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 27.61 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 30.39 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 28.06 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 26.92 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 33.56 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 52.64 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 77.05 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 32.39 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 28.04 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 26.61 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 25.11 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 28.49 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 28.11 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 30.81 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 28.46 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 27.59 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 33.96 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 43.70 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 69.59 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 32.79 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 28.62 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 26.91 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 25.69 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 28.14 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 27.77 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 30.48 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 28.03 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 27.22 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 33.61 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 42.15 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 68.82 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 32.58 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 28.47 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 26.76 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 25.52 - - - 0 - 16:45:00 CT
18 Jan 2017