Asset Class Navigation

ERCOT Houston 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 25.18 - - - 0 No Limit 16:39:49 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 25.09 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 23.90 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
APR 2017 Show Price Chart - - 24.76 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 24.09 - - - 0 No Limit 16:39:45 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 24.91 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 29.34 - - - 0 No Limit 16:41:07 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 28.24 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 25.62 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 22.57 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 22.89 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 21.63 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 25.04 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 24.72 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 23.53 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
APR 2018 Show Price Chart - - 20.77 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 19.95 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 20.79 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 25.38 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 25.44 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 21.48 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 19.18 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 20.76 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 19.26 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 22.03 - - - 0 No Limit 16:41:05 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 21.79 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 20.76 - - - 0 No Limit 16:40:44 CT
09 Dec 2016
APR 2019 Show Price Chart - - 20.07 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 18.93 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 20.99 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 26.29 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 26.71 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 21.88 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 19.33 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 21.03 - - - 0 No Limit 16:41:22 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 19.35 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 22.12 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 21.55 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 21.10 - - - 0 No Limit 16:40:31 CT
09 Dec 2016
APR 2020 Show Price Chart - - 20.54 - - - 0 No Limit 16:41:08 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 19.90 - - - 0 No Limit 16:39:27 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 19.79 - - - 0 No Limit 16:40:07 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 26.67 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 27.80 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 22.14 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 20.11 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 21.49 - - - 0 No Limit 16:40:41 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 20.15 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 22.81 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 21.73 - - - 0 No Limit 16:39:36 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 21.08 - - - 0 No Limit 16:39:57 CT
09 Dec 2016
APR 2021 Show Price Chart - - 20.27 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 19.89 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 19.70 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 26.65 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 27.14 - - - 0 No Limit 16:40:22 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 22.07 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 20.22 - - - 0 No Limit 16:40:55 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 21.04 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 20.03 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 22.46 - - - 0 No Limit 16:39:56 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 21.55 - - - 0 No Limit 16:39:38 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 20.93 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
APR 2022 Show Price Chart - - 20.48 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 19.47 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 19.56 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 27.15 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 26.79 - - - 0 No Limit 16:40:44 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 21.99 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 20.12 - - - 0 No Limit 16:40:02 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 20.99 - - - 0 No Limit 16:40:32 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 23.45 - - - 0 No Limit 16:40:17 CT
09 Dec 2016