Asset Class Navigation

ERCOT Houston 345 kV Hub Day-Ahead 5 MW Off-Peak Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 24.46 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 22.11 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 24.81 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 24.99 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 29.91 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 28.94 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 25.87 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 23.09 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 23.47 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 22.03 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 25.29 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 25.03 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 20.89 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 20.70 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 24.17 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 21.41 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 18.84 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 18.76 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 22.11 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 21.71 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 20.97 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 19.42 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 21.31 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 18.46 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 20.18 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 18.49 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 22.14 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 21.36 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 21.19 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 19.84 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 19.62 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 19.05 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 25.63 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 21.27 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 18.94 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 20.32 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 18.97 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 22.24 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 21.12 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 20.61 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 19.48 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 18.69 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 24.16 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 24.54 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 20.87 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 18.72 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 19.59 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 18.61 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 21.63 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 20.62 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 20.16 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 19.27 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 18.66 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 18.24 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 23.79 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 20.49 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 18.37 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 19.28 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 18.57 - - - 0 - 16:45:00 CT
17 Jan 2017