Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Real-Time Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 40.80 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 33.70 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 34.80 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 35.40 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 42.15 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 39.50 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 34.75 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 36.65 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 45.77 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 42.98 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 35.94 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 34.86 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 34.41 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 34.91 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 41.13 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 38.26 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 32.78 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 32.14 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 32.04 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 33.38 - - - 0 - 16:45:00 CT
21 Feb 2017