Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Off-Peak LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 27.48 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 35.40 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
08 Dec 2016