Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Off-Peak LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.88 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 29.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 26.25 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 23.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 23.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 26.20 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 23.80 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 24.00 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 24.75 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 27.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 33.85 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 32.85 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 28.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 24.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 22.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 22.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 25.55 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 23.75 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 22.90 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
22 Jan 2017