Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH - 0 1,197
DEC 17 - - - - UNCH - 0 1,540
JAN 18 - - - - UNCH - 0 1,936
FEB 18 - - - - UNCH - 0 1,760
MAR 18 - - - - UNCH - 0 1,826
APR 18 - - - - UNCH - 0 1,743
MAY 18 - - - - UNCH - 0 1,826
JUN 18 - - - - UNCH - 0 1,743
JLY 18 - - - - UNCH - 0 1,743
AUG 18 - - - - UNCH - 0 1,909
SEP 18 - - - - UNCH - 0 1,577
OCT 18 - - - - UNCH - 0 1,909
NOV 18 - - - - UNCH - 0 1,743
DEC 18 - - - - UNCH - 0 1,660
JAN 19 - - - - UNCH - 0 1,320
FEB 19 - - - - UNCH - 0 1,200
MAR 19 - - - - UNCH - 0 1,260
APR 19 - - - - UNCH - 0 1,320
MAY 19 - - - - UNCH - 0 1,320
JUN 19 - - - - UNCH - 0 1,200
JLY 19 - - - - UNCH - 0 1,320
AUG 19 - - - - UNCH - 0 1,320
SEP 19 - - - - UNCH - 0 1,200
OCT 19 - - - - UNCH - 0 1,380
NOV 19 - - - - UNCH - 0 1,200
DEC 19 - - - - UNCH - 0 1,260
JAN 20 - - - - UNCH - 0 154
FEB 20 - - - - UNCH - 0 140
MAR 20 - - - - UNCH - 0 154
APR 20 - - - - UNCH - 0 154
MAY 20 - - - - UNCH - 0 140
JUN 20 - - - - UNCH - 0 154
JLY 20 - - - - UNCH - 0 161
AUG 20 - - - - UNCH - 0 147
SEP 20 - - - - UNCH - 0 147
OCT 20 - - - - UNCH - 0 154
NOV 20 - - - - UNCH - 0 140
DEC 20 - - - - UNCH - 0 154
Total - 41,211