Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 34.40 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 34.25 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 34.60 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 35.85 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 44.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 41.15 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 38.85 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 34.90 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 36.90 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 36.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 44.40 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 37.60 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 34.65 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 34.30 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 34.25 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 36.45 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 49.20 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 43.80 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 38.45 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 33.95 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 35.70 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 36.00 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 45.75 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 40.25 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.65 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 32.65 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 36.75 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 51.60 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 47.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 39.20 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 32.60 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 36.25 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 38.35 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 45.10 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 39.35 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 35.15 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 30.55 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 31.90 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 36.10 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 46.95 - - - 0 No Limit 17:55:01 CT
27 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 42.45 - - - 0 No Limit 17:54:26 CT
27 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 39.80 - - - 0 No Limit 17:54:06 CT
27 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 33.00 - - - 0 No Limit 17:55:14 CT
27 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 36.20 - - - 0 No Limit 17:54:01 CT
27 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 38.80 - - - 0 No Limit 17:55:15 CT
27 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 47.20 - - - 0 No Limit 17:54:56 CT
27 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 41.35 - - - 0 No Limit 17:54:09 CT
27 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 36.75 - - - 0 No Limit 17:54:44 CT
27 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 32.20 - - - 0 No Limit 17:55:21 CT
27 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 33.05 - - - 0 No Limit 17:54:06 CT
27 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 37.30 - - - 0 No Limit 17:55:17 CT
27 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 46.75 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 42.45 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 39.55 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 33.30 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 36.20 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 38.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 47.65 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 41.70 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 36.55 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 30.65 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 31.50 - - - 0 No Limit 09:10:41 CT
28 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 35.75 - - - 0 No Limit 09:10:41 CT
28 Aug 2015