Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 35.40 - - - 0 No Limit 18:27:02 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 33.65 - - - 0 No Limit 18:26:31 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 33.90 - - - 0 No Limit 18:26:56 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 34.25 - - - 0 No Limit 18:26:43 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 35.90 - - - 0 No Limit 18:26:57 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 48.40 - - - 0 No Limit 18:26:46 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 41.65 - - - 0 No Limit 18:27:33 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 39.55 - - - 0 No Limit 18:27:17 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 34.85 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 35.70 - - - 0 No Limit 18:26:50 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 36.05 - - - 0 No Limit 18:27:03 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 44.15 - - - 0 No Limit 18:26:25 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 38.35 - - - 0 No Limit 18:27:28 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 34.80 - - - 0 No Limit 18:27:16 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 34.10 - - - 0 No Limit 18:27:21 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 34.15 - - - 0 No Limit 18:26:37 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 36.00 - - - 0 No Limit 18:27:35 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 50.90 - - - 0 No Limit 18:26:56 CT
01 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 45.45 - - - 0 No Limit 18:26:58 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 38.10 - - - 0 No Limit 18:27:39 CT
01 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 33.60 - - - 0 No Limit 18:26:48 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 35.35 - - - 0 No Limit 18:26:55 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 36.45 - - - 0 No Limit 18:27:29 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 46.55 - - - 0 No Limit 18:27:38 CT
01 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 40.80 - - - 0 No Limit 18:27:39 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.95 - - - 0 No Limit 18:27:23 CT
01 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.90 - - - 0 No Limit 18:27:42 CT
01 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 32.90 - - - 0 No Limit 18:27:38 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 37.10 - - - 0 No Limit 18:26:48 CT
01 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 52.30 - - - 0 No Limit 18:27:40 CT
01 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 48.25 - - - 0 No Limit 18:26:31 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 39.80 - - - 0 No Limit 18:26:46 CT
01 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 33.10 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 36.85 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 39.10 - - - 0 No Limit 18:26:40 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 45.80 - - - 0 No Limit 18:27:45 CT
01 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 40.05 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 35.60 - - - 0 No Limit 18:27:37 CT
01 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 30.80 - - - 0 No Limit 18:26:29 CT
01 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 32.20 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 36.35 - - - 0 No Limit 18:26:22 CT
01 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 48.35 - - - 0 No Limit 18:27:07 CT
01 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 43.90 - - - 0 No Limit 18:27:39 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 41.10 - - - 0 No Limit 18:26:47 CT
01 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 33.95 - - - 0 No Limit 18:26:33 CT
01 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 37.15 - - - 0 No Limit 18:27:45 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 39.95 - - - 0 No Limit 18:27:03 CT
01 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 48.55 - - - 0 No Limit 18:27:02 CT
01 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 42.45 - - - 0 No Limit 18:26:47 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 37.75 - - - 0 No Limit 18:26:25 CT
01 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 33.20 - - - 0 No Limit 18:27:29 CT
01 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 34.00 - - - 0 No Limit 18:27:17 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 38.45 - - - 0 No Limit 18:26:51 CT
01 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 48.85 - - - 0 No Limit 18:26:38 CT
01 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 44.50 - - - 0 No Limit 18:27:43 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 41.15 - - - 0 No Limit 18:27:01 CT
01 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 34.60 - - - 0 No Limit 18:27:04 CT
01 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 37.50 - - - 0 No Limit 18:26:23 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 40.25 - - - 0 No Limit 18:27:01 CT
01 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 49.65 - - - 0 No Limit 18:26:47 CT
01 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 43.50 - - - 0 No Limit 18:27:10 CT
01 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 37.95 - - - 0 No Limit 18:26:54 CT
01 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 31.95 - - - 0 No Limit 18:26:35 CT
01 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 32.90 - - - 0 No Limit 18:26:44 CT
01 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 37.20 - - - 0 No Limit 18:27:16 CT
01 Jul 2015