Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.07 35.63 0 1,512
DEC 17 - - - - -.20 37.56 0 1,400
JAN 18 - - - - -.18 41.72 0 660
FEB 18 - - - - -.17 41.88 0 600
MAR 18 - - - - -.19 38.29 0 660
APR 18 - - - - -.16 35.46 0 651
MAY 18 - - - - -.04 36.26 0 660
JUN 18 - - - - UNCH 36.30 0 651
JLY 18 - - - - +.07 41.37 0 735
AUG 18 - - - - +.08 39.48 0 782
SEP 18 - - - - -.05 35.95 0 589
OCT 18 - - - - UNCH 35.63 0 782
NOV 18 - - - - UNCH 34.93 0 714
DEC 18 - - - - UNCH 34.28 0 600
JAN 19 - - - - +.03 42.85 0 22
FEB 19 - - - - +.03 40.69 0 20
MAR 19 - - - - -.01 37.02 0 21
MAY 19 - - - - UNCH 34.21 0 22
JUN 19 - - - - UNCH 34.71 0 40
Total - 11,121