Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 48.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 47.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 41.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 38.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 37.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 35.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 47.60 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 44.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 40.70 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 43.40 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 39.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 46.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 43.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 38.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 35.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 36.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 43.20 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 35.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 49.15 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 44.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 38.35 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 37.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 46.05 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 40.50 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 35.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 51.75 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 47.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 39.10 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 36.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 38.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 48.05 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 42.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 37.65 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 36.15 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 37.05 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 36.25 - - - 0 - 16:45:00 CT
08 Dec 2016