Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 42.15 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 39.20 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 37.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 37.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 38.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 44.35 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 41.40 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 36.35 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 35.90 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 35.75 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 38.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 47.70 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 45.40 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 38.65 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 36.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 35.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 35.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 43.15 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 40.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 33.90 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 33.35 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 35.10 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 44.90 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 43.45 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 42.15 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 39.35 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 31.80 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 44.85 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 43.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 35.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 43.55 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 40.30 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 33.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 32.55 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 45.95 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 44.40 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 37.20 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 36.30 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 35.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 37.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 44.25 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 41.25 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 33.50 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 35.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 47.20 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 45.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 38.80 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 37.95 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 37.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 38.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 45.90 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 42.85 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 36.45 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 35.10 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 37.00 - - - 0 - 16:00:00 CT
15 Jan 2017