Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 35.41 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 32.59 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 24.65 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 23.18 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 22.94 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 23.87 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 23.72 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 28.91 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 36.56 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 33.51 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 28.44 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 22.39 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 22.49 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 24.83 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 21.58 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 23.26 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 24.37 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 25.64 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 35.58 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 33.03 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 27.19 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 23.46 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 22.67 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 22.92 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 25.47 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 23.66 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 22.67 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 23.17 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 24.59 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 24.59 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 34.06 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 27.13 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 22.79 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 23.13 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 23.03 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 25.81 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 24.88 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 22.83 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 23.23 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 23.76 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 26.01 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 35.25 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 27.45 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
07 Dec 2016