Asset Class Navigation

MISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.63 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 29.88 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 27.13 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 24.28 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 23.63 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 26.43 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 24.07 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 24.38 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 24.31 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 24.96 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 27.53 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 33.86 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 32.83 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 28.01 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 24.96 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 22.59 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 22.64 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 23.77 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 22.89 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 23.68 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 26.68 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 32.73 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 31.68 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 27.31 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 22.04 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 25.45 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 23.69 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 22.74 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 33.59 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 32.54 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 27.61 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 24.64 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 21.78 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 21.88 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 23.59 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 22.13 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 22.93 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 25.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 34.10 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 27.45 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 21.65 - - - 0 - 16:40:35 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 34.40 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 26.35 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
23 Jan 2017