Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 31.95 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 26.20 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 27.18 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 30.23 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 31.67 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 31.15 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 33.95 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 28.55 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 34.50 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 19.07 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 22.05 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 22.05 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 29.04 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 30.61 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 30.61 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 30.41 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 30.26 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 31.32 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 32.97 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 33.02 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 19.62 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 19.23 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 29.26 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 30.87 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 31.11 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 32.63 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 32.58 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 33.61 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 33.56 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 21.63 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 20.69 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 20.03 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 29.54 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 29.63 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 29.72 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 34.03 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 33.84 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 34.78 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 33.58 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 33.76 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 32.59 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 21.78 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 21.07 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 20.56 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 29.50 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 29.36 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 29.74 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 34.28 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 34.23 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 35.54 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016