Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 20.18 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 18.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 17.88 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 29.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 28.38 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 30.53 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 29.14 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 31.82 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 30.37 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 28.63 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 16.71 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 27.44 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 29.06 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 28.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 28.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 28.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 29.11 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 31.30 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 31.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 16.80 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 16.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 15.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 28.00 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 29.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 29.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 30.65 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 31.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 32.21 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 32.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 30.93 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 20.52 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 19.44 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 18.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 27.89 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 27.94 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 28.08 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 32.60 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 32.45 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 33.34 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 33.12 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 33.22 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 21.24 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 20.41 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 19.98 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 28.66 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 28.46 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 33.80 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 35.01 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 34.22 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 34.42 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 22.09 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 21.31 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 20.83 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 29.85 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 29.66 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 30.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 35.10 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 34.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 36.21 - - - 0 - 16:00:00 CT
19 Feb 2017