Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 37.38 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 30.50 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 33.83 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 28.88 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 28.88 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 38.76 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 39.99 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 39.38 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 37.13 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 36.89 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 39.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 36.44 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 34.86 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 41.49 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 21.62 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 25.85 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 25.85 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 37.40 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 37.45 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 35.97 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 35.52 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 34.72 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 27.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 27.45 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 36.36 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 36.02 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 36.32 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 35.47 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 35.47 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 35.77 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 36.42 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 36.12 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 35.34 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 28.39 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 28.05 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 28.44 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 37.59 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 37.20 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 37.54 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 36.61 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 36.56 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 36.95 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 37.86 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 37.52 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 36.69 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 29.49 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 29.10 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 29.49 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 39.09 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 38.60 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 38.99 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 37.96 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 37.96 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 38.40 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016