Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 27.00 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 24.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 25.43 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 25.43 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 36.84 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 38.31 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 37.58 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 36.52 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 35.34 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 37.26 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 36.32 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 33.18 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 41.04 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 19.37 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 23.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 23.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 35.42 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 36.68 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 36.05 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 34.25 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 34.20 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 34.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 34.27 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 33.92 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 33.17 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 24.67 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 24.32 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 24.72 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 35.47 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 35.12 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 35.42 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 34.32 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 34.32 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 34.57 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 35.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 34.10 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 27.51 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 27.11 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 27.61 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 36.25 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 35.85 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 35.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 35.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 35.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 36.52 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 36.12 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 35.33 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 28.56 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 28.12 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 28.56 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 37.66 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 37.16 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 37.56 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 36.62 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 36.62 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 36.96 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 37.92 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 37.57 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 36.78 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 29.66 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 29.27 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 29.66 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 39.06 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 38.66 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 38.96 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 38.07 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 38.07 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 38.41 - - - 0 - 16:00:00 CT
22 Jan 2017