Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 31.35 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 31.52 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 30.12 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 32.86 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 29.95 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 35.31 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 18.14 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 28.28 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 29.92 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 29.00 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 29.90 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 31.48 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 31.58 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 30.58 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 17.69 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 16.99 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 16.59 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 28.53 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 30.18 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 30.43 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 31.68 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 31.63 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 32.63 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 32.90 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 33.04 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 31.58 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 20.07 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 19.44 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 28.67 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 28.77 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 28.86 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 33.33 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 33.19 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 34.06 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 33.78 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 33.93 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 32.72 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 21.81 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 21.04 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 20.56 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 29.44 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 29.68 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 34.51 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 34.46 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 35.76 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 34.89 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 35.13 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 33.87 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 22.66 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 21.41 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 30.64 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 30.49 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 30.78 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 35.81 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 35.61 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 36.92 - - - 0 - 16:45:00 CT
18 Jan 2017