Asset Class Navigation

CAISO SP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 31.13 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 31.77 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 30.77 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 33.98 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 34.51 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 18.98 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 28.72 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 30.28 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 30.28 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 30.23 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 30.08 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 31.14 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 32.84 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 32.94 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 31.77 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 20.23 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 19.16 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 29.13 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 30.74 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 30.98 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 33.52 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 33.44 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 32.04 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 21.48 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 20.54 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 19.89 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 29.32 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 29.41 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 33.82 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 33.63 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 34.57 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 33.52 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 33.66 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 32.48 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 21.73 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 21.03 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 29.43 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 29.29 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 29.67 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 34.22 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 34.17 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 35.49 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016